Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:48:581 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:46:551 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 13:46:251 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,001 6741 183,002 7741 184,003 9141 185,005 014
22.04.2026 13:44:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:44:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:37:201 4791 172,001 3791 173,007641 174,007141 175,00501 178,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:37:201 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 181,009101 182,002 3341 183,003 4341 184,004 574
22.04.2026 13:30:401 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 5021 171,001 3791 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 5021 171,001 3791 172,001 3291 173,007141 174,006641 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 7311 170,008381 171,007151 172,006651 173,00501 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:281 7311 170,008381 171,007151 172,006651 173,00501 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 13:30:011 7311 170,008381 171,007151 172,006651 173,00501 174,001 175,00161 177,001161 179,003661 181,001 0261 182,002 450
22.04.2026 13:29:471 7311 170,008381 171,007151 172,006651 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:431 6811 170,007881 171,006651 172,006151 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:431 6811 170,007881 171,006651 172,006151 173,00501 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:29:052 3611 170,001 4681 171,001 3451 172,001 2951 173,007301 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:28:002 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:28:002 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,00661 177,001661 179,004161 181,001 0761 182,002 500
22.04.2026 13:22:442 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001161 177,002161 179,004661 181,001 1261 182,002 550
22.04.2026 13:12:122 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001211 177,002211 179,004711 181,001 1311 182,002 555
22.04.2026 13:12:122 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001211 177,002211 179,004711 181,001 1311 182,002 555
22.04.2026 13:11:342 3111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001711 177,002711 179,005211 181,001 1811 182,002 605
22.04.2026 13:10:092 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001711 177,002711 179,005211 181,001 1811 182,002 605
22.04.2026 13:10:092 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001711 177,002711 179,005211 181,001 1811 182,002 605
22.04.2026 13:04:292 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001781 177,002781 179,005281 181,001 1881 182,002 612
22.04.2026 13:03:592 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 13:03:012 1611 170,001 3681 171,001 2951 172,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 12:54:282 2111 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 12:45:542 2111 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:45:122 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:45:122 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:43:382 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002821 177,003821 179,006321 181,001 2921 182,002 716
22.04.2026 12:33:432 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,002821 177,003821 179,006321 181,001 2921 182,002 716
22.04.2026 12:26:552 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,003321 177,004321 179,006821 181,001 3421 182,002 766
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,004321 177,005321 179,007821 181,001 4421 182,002 866
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1291 170,001 3361 171,001 2631 173,007481 174,00681 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:19:482 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:542 0621 169,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:492 0121 169,002 0111 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:15:581 4321 169,001 4311 170,006881 171,006151 173,001001 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:14:481 6821 169,001 6811 170,009381 171,008651 173,003501 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466